SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325,114 Value ($000) $60,871 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,070,610 Value ($000) $54,706 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,875,222 Value ($000) $34,148 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,714,319 Value ($000) $19,938 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,624,450 Value ($000) $25,017 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,301,483 Value ($000) $10,230 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,296,052 Value ($000) $8,567 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,668,284 Value ($000) $12,178 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 1,292,030 Value ($000) $12,856 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,340,963 Value ($000) $10,714 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,323,988 Value ($000) $11,042 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,248,052 Value ($000) $7,576 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 1,390,860 Value ($000) $6,412 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 1,475,517 Value ($000) $7,201 Avg Close $6.33 Range $4.79 - $8.52