SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,464 Value ($000) $2,313 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 51,534 Value ($000) $1,361 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 26,920 Value ($000) $490 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 21,853 Value ($000) $254 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 29,678 Value ($000) $457 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 72,962 Value ($000) $573 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 41,693 Value ($000) $267 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 41,118 Value ($000) $285 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 29,908 Value ($000) $288 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 25,488 Value ($000) $199 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 2,121,843 Value ($000) $18,075 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 21,738 Value ($000) $132 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 19,308 Value ($000) $89 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 39,245 Value ($000) $191 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 55,897 Value ($000) $295 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 403,054 Value ($000) $3,809 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 30,131 Value ($000) $477 Avg Close $18.35 Range $13.66 - $24.65