SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,541 Value ($000) $1,742 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 62,061 Value ($000) $1,640 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 57,983 Value ($000) $1,056 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 58,324 Value ($000) $678 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 219,718 Value ($000) $3,384 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 267,956 Value ($000) $2,106 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 263,826 Value ($000) $1,744 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 233,620 Value ($000) $1,705 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 181,911 Value ($000) $1,810 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 178,620 Value ($000) $1,427 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 37,162 Value ($000) $310 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 37,528 Value ($000) $228 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 35,127 Value ($000) $162 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 11,827 Value ($000) $58 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 10,568 Value ($000) $56 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 25,116 Value ($000) $237 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 16,205 Value ($000) $256 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 24,596 Value ($000) $391 Avg Close $15.67 Range $13.56 - $19.24