SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,611 Value ($000) $4,231 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 146,825 Value ($000) $3,879 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 141,700 Value ($000) $2,580 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 141,700 Value ($000) $1,648 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 141,700 Value ($000) $2,182 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 141,700 Value ($000) $1,114 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 144,700 Value ($000) $956 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 219,700 Value ($000) $1,604 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 219,700 Value ($000) $2,186 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 241,700 Value ($000) $1,931 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 241,700 Value ($000) $2,016 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 104,500 Value ($000) $1 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 50,300 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 278,000 Value ($000) $1,357 Avg Close $6.33 Range $4.79 - $8.52