SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,990 Value ($000) $26,363 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 979,859 Value ($000) $25,888 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 927,299 Value ($000) $16,886 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 919,749 Value ($000) $10,697 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 872,409 Value ($000) $13,435 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 606,539 Value ($000) $4,767 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 606,539 Value ($000) $4,009 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 496,330 Value ($000) $3,013 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 578,207 Value ($000) $5,753 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 578,207 Value ($000) $4,620 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 576,827 Value ($000) $4,811 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 496,330 Value ($000) $3,013 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 379,470 Value ($000) $1,749 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 156,490 Value ($000) $764 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 156,490 Value ($000) $825 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 19,799 Value ($000) $187 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 19,799 Value ($000) $313 Avg Close $18.35 Range $13.66 - $24.65