SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,167 Value ($000) $1,994 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 76,467 Value ($000) $2,020 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 147,136 Value ($000) $2,679 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 146,579 Value ($000) $1,705 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 101,679 Value ($000) $1,566 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 181,359 Value ($000) $1,425 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 181,359 Value ($000) $1,199 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 181,434 Value ($000) $1,324 Avg Close $7.94 Range $6.82 - $9.81
Q1 2023
Shares 11,294 Value ($000) $69 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 11,194 Value ($000) $52 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 20,619 Value ($000) $101 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 21,239 Value ($000) $112 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 24,569 Value ($000) $232 Avg Close $11.48 Range $7.74 - $16.47