SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,600 Value ($000) $4,205 Avg Close $27.87 Range $23.52 - $32.73

Q4 2024

Shares 207,300 Value ($000) $3,192 Avg Close $12.99 Range $7.57 - $17.19

Q1 2022

Shares 2,400 Value ($000) $22 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,600	$4,205	$27.87	$23.52 - $32.73
Q4 2024	207,300	$3,192	$12.99	$7.57 - $17.19
Q1 2022	2,400	$22	$11.48	$7.74 - $16.47