SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,451 Value ($000) $12,447 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 460,402 Value ($000) $12,164 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 520,757 Value ($000) $9,483 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 12,893 Value ($000) $150 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 10,307 Value ($000) $159 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 10,107 Value ($000) $79 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 31,246 Value ($000) $207 Avg Close $7.05 Range $6.20 - $7.94
Q4 2023
Shares 721,163 Value ($000) $7,176 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 865,756 Value ($000) $6,917 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 837,641 Value ($000) $6,986 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 427,119 Value ($000) $2,593 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 385,619 Value ($000) $1,778 Avg Close $4.96 Range $4.24 - $6.47
Q1 2022
Shares 379,059 Value ($000) $7,267 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 238,639 Value ($000) $3,773 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 489,349 Value ($000) $7,771 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 379,059 Value ($000) $7,267 Avg Close $18.54 Range $14.14 - $24.95