SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,191 Value ($000) $2,597 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 97,945 Value ($000) $2,588 Avg Close $23.73 Range $17.35 - $30.30

Q3 2022

Shares 6,744 Value ($000) $33 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 6,744 Value ($000) $36 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 6,744 Value ($000) $64 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 6,744 Value ($000) $108 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,191	$2,597	$27.87	$23.52 - $32.73
Q3 2025	97,945	$2,588	$23.73	$17.35 - $30.30
Q3 2022	6,744	$33	$6.33	$4.79 - $8.52
Q2 2022	6,744	$36	$6.76	$4.82 - $10.10
Q1 2022	6,744	$64	$11.48	$7.74 - $16.47
Q4 2021	6,744	$108	$18.35	$13.66 - $24.65