SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,695 Value ($000) $1,943 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 127,895 Value ($000) $1,487 Avg Close $14.41 Range $10.85 - $18.42

Q3 2023

Shares 12,400 Value ($000) $99 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 36,600 Value ($000) $305 Avg Close $6.52 Range $4.45 - $10.23

Q3 2022

Shares 29,300 Value ($000) $143 Avg Close $6.33 Range $4.79 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,695	$1,943	$13.19	$8.60 - $18.92
Q1 2025	127,895	$1,487	$14.41	$10.85 - $18.42
Q3 2023	12,400	$99	$8.79	$7.37 - $11.70
Q2 2023	36,600	$305	$6.52	$4.45 - $10.23
Q3 2022	29,300	$143	$6.33	$4.79 - $8.52