SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 449,135 Value ($000) $3,530 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 467,516 Value ($000) $3,090 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 454,840 Value ($000) $3,320 Avg Close $7.94 Range $6.82 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	449,135	$3,530	$7.27	$6.01 - $8.53
Q2 2024	467,516	$3,090	$7.05	$6.20 - $7.94
Q1 2024	454,840	$3,320	$7.94	$6.82 - $9.81