SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 160,859 Value ($000) $1 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 160,000 Value ($000) $781 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 160,000 Value ($000) $843 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 150,000 Value ($000) $1,418 Avg Close $11.48 Range $7.74 - $16.47