SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,737,636 Value ($000) $1,014,151 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 35,034,441 Value ($000) $925,610 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 29,252,137 Value ($000) $532,681 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 35,079,448 Value ($000) $407,974 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 31,318,337 Value ($000) $482,302 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,573,418 Value ($000) $12,367 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,914,223 Value ($000) $12,653 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 373,911 Value ($000) $2,730 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 1,793,039 Value ($000) $17,841 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 2,339,950 Value ($000) $18,696 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 15,537,505 Value ($000) $129,583 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 3,944,105 Value ($000) $23,941 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 766,062 Value ($000) $3,532 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 922,792 Value ($000) $4,503 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 441,352 Value ($000) $2,326 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,481,269 Value ($000) $23,448 Avg Close $11.48 Range $7.74 - $16.47
Q2 2021
Shares 72,327 Value ($000) $1,387 Avg Close $18.54 Range $14.14 - $24.95