SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,400 Value ($000) $62 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 5,800 Value ($000) $28 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 5,800 Value ($000) $31 Avg Close $6.76 Range $4.82 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,400	$62	$4.96	$4.24 - $6.47
Q3 2022	5,800	$28	$6.33	$4.79 - $8.52
Q2 2022	5,800	$31	$6.76	$4.82 - $10.10