SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,501 Value ($000) $3,443 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 132,749 Value ($000) $3,507 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 134,466 Value ($000) $2,449 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 135,089 Value ($000) $1,571 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 141,385 Value ($000) $2,177 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 141,087 Value ($000) $1,109 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 157,940 Value ($000) $1,044 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 158,849 Value ($000) $1,160 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 160,312 Value ($000) $1,595 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 481,968 Value ($000) $3,851 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 432,418 Value ($000) $3,606 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 363,733 Value ($000) $2,208 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 216,532 Value ($000) $998 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 241,656 Value ($000) $1,179 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 184,672 Value ($000) $973 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 436,377 Value ($000) $4,124 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 430,331 Value ($000) $6,804 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 26,528 Value ($000) $421 Avg Close $15.67 Range $13.56 - $19.24