SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,791 Value ($000) $1,487 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 49,000 Value ($000) $1,295 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 49,000 Value ($000) $892 Avg Close $13.19 Range $8.60 - $18.92