SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,314 Value ($000) $5,742 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 187,690 Value ($000) $4,959 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 695,088 Value ($000) $6,569 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 1,382,988 Value ($000) $21,865 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 717,044 Value ($000) $11,387 Avg Close $15.67 Range $13.56 - $19.24

Q2 2021

Shares 717,044 Value ($000) $11,071 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,314	$5,742	$27.87	$23.52 - $32.73
Q3 2025	187,690	$4,959	$23.73	$17.35 - $30.30
Q1 2022	695,088	$6,569	$11.48	$7.74 - $16.47
Q4 2021	1,382,988	$21,865	$18.35	$13.66 - $24.65
Q3 2021	717,044	$11,387	$15.67	$13.56 - $19.24
Q2 2021	717,044	$11,071	$18.54	$14.14 - $24.95