SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,675 Value ($000) $3,500 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 88,216 Value ($000) $2,331 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 88,216 Value ($000) $1,606 Avg Close $13.19 Range $8.60 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,675	$3,500	$27.87	$23.52 - $32.73
Q3 2025	88,216	$2,331	$23.73	$17.35 - $30.30
Q2 2025	88,216	$1,606	$13.19	$8.60 - $18.92