SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 95,281,895 Value ($000) $502,135 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 95,281,895 Value ($000) $900,414 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 117,795,933 Value ($000) $1,862,354 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 117,795,933 Value ($000) $1,870,599 Avg Close $15.67 Range $13.56 - $19.24

Q2 2021

Shares 117,795,933 Value ($000) $2,258,148 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	95,281,895	$502,135	$6.76	$4.82 - $10.10
Q1 2022	95,281,895	$900,414	$11.48	$7.74 - $16.47
Q4 2021	117,795,933	$1,862,354	$18.35	$13.66 - $24.65
Q3 2021	117,795,933	$1,870,599	$15.67	$13.56 - $19.24
Q2 2021	117,795,933	$2,258,148	$18.54	$14.14 - $24.95