SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,650 Value ($000) $2,452 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 97,905 Value ($000) $2,587 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 165,836 Value ($000) $3,020 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 184,665 Value ($000) $2,148 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 182,479 Value ($000) $2,810 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 188,758 Value ($000) $1,484 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 203,069 Value ($000) $1,342 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 114,152 Value ($000) $833 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 116,899 Value ($000) $1,163 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 116,282 Value ($000) $929 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 128,534 Value ($000) $1,072 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 136,592 Value ($000) $829 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 128,256 Value ($000) $591 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 126,469 Value ($000) $617 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 104,873 Value ($000) $553 Avg Close $6.76 Range $4.82 - $10.10