SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62 Value ($000) $1 Avg Close $14.41 Range $10.85 - $18.42

Q1 2024

Shares 316 Value ($000) $2 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 316 Value ($000) $3 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 616 Value ($000) $5 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 316 Value ($000) $3 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 316 Value ($000) $2 Avg Close $6.06 Range $4.43 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62	$1	$14.41	$10.85 - $18.42
Q1 2024	316	$2	$7.94	$6.82 - $9.81
Q4 2023	316	$3	$7.95	$6.41 - $10.49
Q3 2023	616	$5	$8.79	$7.37 - $11.70
Q2 2023	316	$3	$6.52	$4.45 - $10.23
Q1 2023	316	$2	$6.06	$4.43 - $8.24