SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,738 Value ($000) $27 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 2,738 Value ($000) $22 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 2,738 Value ($000) $23 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 2,738 Value ($000) $17 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 2,738 Value ($000) $13 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 2,738 Value ($000) $13 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 2,738 Value ($000) $14 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,738 Value ($000) $26 Avg Close $11.48 Range $7.74 - $16.47