SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,166 Value ($000) $5,738 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 159,543 Value ($000) $4,215 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 122,128 Value ($000) $2,224 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 121,330 Value ($000) $1,411 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 109,008 Value ($000) $1,679 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 87,664 Value ($000) $689 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 84,342 Value ($000) $558 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 83,163 Value ($000) $607 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 80,172 Value ($000) $798 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 71,654 Value ($000) $573 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 70,562 Value ($000) $588 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 62,174 Value ($000) $377 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 32,340 Value ($000) $149 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 34,112 Value ($000) $166 Avg Close $6.33 Range $4.79 - $8.52