SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,842 Value ($000) $46,675 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,636,884 Value ($000) $43,246 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 975,628 Value ($000) $17,766 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 975,357 Value ($000) $11,343 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 950,857 Value ($000) $14,643 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 952,518 Value ($000) $7,487 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 981,822 Value ($000) $6,490 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 915,900 Value ($000) $6,686 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 960,492 Value ($000) $9,557 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 996,375 Value ($000) $7,961 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,052,562 Value ($000) $8,778 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 864,154 Value ($000) $5,245 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 877,677 Value ($000) $4,046 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 859,971 Value ($000) $4,197 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 868,742 Value ($000) $4,578 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 677,765 Value ($000) $6,405 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 659,378 Value ($000) $10,425 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 21,616 Value ($000) $343 Avg Close $15.67 Range $13.56 - $19.24