SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,482 Value ($000) $353 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 11,858 Value ($000) $313 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 10,757 Value ($000) $125 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 14,691 Value ($000) $226 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 11,826 Value ($000) $121 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,482	$353	$27.87	$23.52 - $32.73
Q3 2025	11,858	$313	$23.73	$17.35 - $30.30
Q1 2025	10,757	$125	$14.41	$10.85 - $18.42
Q4 2024	14,691	$226	$12.99	$7.57 - $17.19
Q3 2024	11,826	$121	$7.27	$6.01 - $8.53