SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,301 Value ($000) $7,286 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 321,417 Value ($000) $8,492 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 139,348 Value ($000) $2,538 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 180,798 Value ($000) $2,103 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 160,742 Value ($000) $2,475 Avg Close $12.99 Range $7.57 - $17.19

Q3 2023

Shares 44,870 Value ($000) $359 Avg Close $8.79 Range $7.37 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,301	$7,286	$27.87	$23.52 - $32.73
Q3 2025	321,417	$8,492	$23.73	$17.35 - $30.30
Q2 2025	139,348	$2,538	$13.19	$8.60 - $18.92
Q1 2025	180,798	$2,103	$14.41	$10.85 - $18.42
Q4 2024	160,742	$2,475	$12.99	$7.57 - $17.19
Q3 2023	44,870	$359	$8.79	$7.37 - $11.70