SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,982 Value ($000) $1,256 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 45,068 Value ($000) $1,242 Avg Close $23.73 Range $17.35 - $30.30

Q2 2021

Shares 1,083 Value ($000) $21 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,982	$1,256	$27.87	$23.52 - $32.73
Q3 2025	45,068	$1,242	$23.73	$17.35 - $30.30
Q2 2021	1,083	$21	$18.54	$14.14 - $24.95