SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 757 Value ($000) $8 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 757 Value ($000) $6 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 757 Value ($000) $6 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 757 Value ($000) $5 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 757 Value ($000) $3 Avg Close $4.96 Range $4.24 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	757	$8	$7.95	$6.41 - $10.49
Q3 2023	757	$6	$8.79	$7.37 - $11.70
Q2 2023	757	$6	$6.52	$4.45 - $10.23
Q1 2023	757	$5	$6.06	$4.43 - $8.24
Q4 2022	757	$3	$4.96	$4.24 - $6.47