SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,371 Value ($000) $1 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 40,140 Value ($000) $1 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 12,857 Value ($000) $0 Avg Close $13.19 Range $8.60 - $18.92

Q4 2024

Shares 14,820 Value ($000) $0 Avg Close $12.99 Range $7.57 - $17.19

Q1 2024

Shares 12,550 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81

Q3 2023

Shares 15,764 Value ($000) $0 Avg Close $8.79 Range $7.37 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,371	$1	$27.87	$23.52 - $32.73
Q3 2025	40,140	$1	$23.73	$17.35 - $30.30
Q2 2025	12,857	$0	$13.19	$8.60 - $18.92
Q4 2024	14,820	$0	$12.99	$7.57 - $17.19
Q1 2024	12,550	$0	$7.94	$6.82 - $9.81
Q3 2023	15,764	$0	$8.79	$7.37 - $11.70