SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 492,830 Value ($000) $4 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 500,285 Value ($000) $3 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 504,320 Value ($000) $2 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 569,515 Value ($000) $2,779 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 603,000 Value ($000) $3,178 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 661,385 Value ($000) $6,250 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 661,775 Value ($000) $10,463 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 532,285 Value ($000) $8,453 Avg Close $15.67 Range $13.56 - $19.24