SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,400 Value ($000) $124 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 17,500 Value ($000) $81 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 14,700 Value ($000) $72 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 14,700 Value ($000) $77 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 16,000 Value ($000) $151 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 11,300 Value ($000) $179 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,400	$124	$6.06	$4.43 - $8.24
Q4 2022	17,500	$81	$4.96	$4.24 - $6.47
Q3 2022	14,700	$72	$6.33	$4.79 - $8.52
Q2 2022	14,700	$77	$6.76	$4.82 - $10.10
Q1 2022	16,000	$151	$11.48	$7.74 - $16.47
Q4 2021	11,300	$179	$18.35	$13.66 - $24.65