SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,705 Value ($000) $621 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 22,062 Value ($000) $583 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 41,216 Value ($000) $751 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 19,259 Value ($000) $224 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 18,753 Value ($000) $289 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 18,894 Value ($000) $149 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 18,894 Value ($000) $125 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 18,726 Value ($000) $137 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 18,350 Value ($000) $183 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 14,050 Value ($000) $112 Avg Close $8.79 Range $7.37 - $11.70