SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,800 Value ($000) $187 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 37,922 Value ($000) $175 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 32,922 Value ($000) $161 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 37,122 Value ($000) $196 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 27,122 Value ($000) $256 Avg Close $11.48 Range $7.74 - $16.47

Q2 2021

Shares 12,150 Value ($000) $233 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,800	$187	$6.06	$4.43 - $8.24
Q4 2022	37,922	$175	$4.96	$4.24 - $6.47
Q3 2022	32,922	$161	$6.33	$4.79 - $8.52
Q2 2022	37,122	$196	$6.76	$4.82 - $10.10
Q1 2022	27,122	$256	$11.48	$7.74 - $16.47
Q2 2021	12,150	$233	$18.54	$14.14 - $24.95