SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,266,520 Value ($000) $38,109 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 8,266,520 Value ($000) $40,341 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 14,529,957 Value ($000) $76,573 Avg Close $6.76 Range $4.82 - $10.10

Q2 2021

Shares 834,200 Value ($000) $15,992 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,266,520	$38,109	$4.96	$4.24 - $6.47
Q3 2022	8,266,520	$40,341	$6.33	$4.79 - $8.52
Q2 2022	14,529,957	$76,573	$6.76	$4.82 - $10.10
Q2 2021	834,200	$15,992	$18.54	$14.14 - $24.95