SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,711,202 Value ($000) $28,597 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 4,908,580 Value ($000) $22,629 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 5,085,933 Value ($000) $24,820 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 2,196,100 Value ($000) $11,573 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,319,678 Value ($000) $21,921 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 2,317,936 Value ($000) $36,646 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 2,299,689 Value ($000) $36,519 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 2,551,201 Value ($000) $48,907 Avg Close $18.54 Range $14.14 - $24.95