SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,966 Value ($000) $20,786 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 747,376 Value ($000) $19,746 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 91,777 Value ($000) $867 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,966	$20,786	$27.87	$23.52 - $32.73
Q3 2025	747,376	$19,746	$23.73	$17.35 - $30.30
Q1 2022	91,777	$867	$11.48	$7.74 - $16.47