SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,076 Value ($000) $5,186 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 216,327 Value ($000) $5,715 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 209,909 Value ($000) $3,822 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 74,829 Value ($000) $870 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 39,397 Value ($000) $607 Avg Close $12.99 Range $7.57 - $17.19

Q1 2023

Shares 12,594 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,076	$5,186	$27.87	$23.52 - $32.73
Q3 2025	216,327	$5,715	$23.73	$17.35 - $30.30
Q2 2025	209,909	$3,822	$13.19	$8.60 - $18.92
Q1 2025	74,829	$870	$14.41	$10.85 - $18.42
Q4 2024	39,397	$607	$12.99	$7.57 - $17.19
Q1 2023	12,594	$0	$6.06	$4.43 - $8.24