SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,393 Value ($000) $534 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 865,295 Value ($000) $22,861 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 282,014 Value ($000) $5,135 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 74,303 Value ($000) $864 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 15,598 Value ($000) $240 Avg Close $12.99 Range $7.57 - $17.19
Q1 2024
Shares 173,863 Value ($000) $1,269 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 1,202,021 Value ($000) $9,604 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 29,248 Value ($000) $244 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 23,446 Value ($000) $142 Avg Close $6.06 Range $4.43 - $8.24
Q1 2022
Shares 29,698 Value ($000) $277 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 26,179 Value ($000) $414 Avg Close $18.35 Range $13.66 - $24.65
Q2 2021
Shares 70,485 Value ($000) $1,354 Avg Close $18.54 Range $14.14 - $24.95