SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,446,103 Value ($000) $247,299 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 8,799,706 Value ($000) $232,488 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 14,241,585 Value ($000) $259,339 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 9,501,392 Value ($000) $110,501 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 15,866,755 Value ($000) $244,348 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,923,327 Value ($000) $22,977 Avg Close $7.27 Range $6.01 - $8.53
Q1 2024
Shares 3,582,296 Value ($000) $26,151 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 14,620,381 Value ($000) $145,473 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 15,163,244 Value ($000) $121,154 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 9,578,500 Value ($000) $79,885 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 4,972,175 Value ($000) $30,181 Avg Close $6.06 Range $4.43 - $8.24