SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,087 Value ($000) $274 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 42,977 Value ($000) $198 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 44,133 Value ($000) $215 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 44,133 Value ($000) $233 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 44,362 Value ($000) $419 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,087	$274	$6.06	$4.43 - $8.24
Q4 2022	42,977	$198	$4.96	$4.24 - $6.47
Q3 2022	44,133	$215	$6.33	$4.79 - $8.52
Q2 2022	44,133	$233	$6.76	$4.82 - $10.10
Q1 2022	44,362	$419	$11.48	$7.74 - $16.47