SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,649 Value ($000) $2,399 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 72,443 Value ($000) $1,914 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 16,188 Value ($000) $188 Avg Close $14.41 Range $10.85 - $18.42

Q3 2024

Shares 18,572 Value ($000) $146 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 34,872 Value ($000) $231 Avg Close $7.05 Range $6.20 - $7.94

Q1 2022

Shares 1,350 Value ($000) $13 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,649	$2,399	$27.87	$23.52 - $32.73
Q3 2025	72,443	$1,914	$23.73	$17.35 - $30.30
Q1 2025	16,188	$188	$14.41	$10.85 - $18.42
Q3 2024	18,572	$146	$7.27	$6.01 - $8.53
Q2 2024	34,872	$231	$7.05	$6.20 - $7.94
Q1 2022	1,350	$13	$11.48	$7.74 - $16.47