SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,027 Value ($000) $1,005 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 35,909 Value ($000) $1 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 63,480 Value ($000) $1 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 19,649 Value ($000) $0 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 10,110 Value ($000) $0 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 10,261 Value ($000) $0 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 5,208 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 5,185 Value ($000) $0 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 5,185 Value ($000) $0 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 2,400 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 28 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 28 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 28 Value ($000) $0 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 28 Value ($000) $0 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 28 Value ($000) $0 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 25,943 Value ($000) $410 Avg Close $18.35 Range $13.66 - $24.65