SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,642,936 Value ($000) $618,395 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 21,691,688 Value ($000) $575,437 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 19,069,647 Value ($000) $347,319 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 19,051,115 Value ($000) $221,633 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 17,934,983 Value ($000) $276,288 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 17,619,084 Value ($000) $138,523 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 17,260,278 Value ($000) $114,122 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 15,774,015 Value ($000) $115,173 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 14,973,043 Value ($000) $149,006 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 14,264,817 Value ($000) $113,996 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,877,675 Value ($000) $107,400 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 12,051,675 Value ($000) $73,154 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 11,567,145 Value ($000) $53 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 10,977,522 Value ($000) $53,570 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 10,271,398 Value ($000) $54,130 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 6,137,285 Value ($000) $57,903 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 6,031,801 Value ($000) $95,207 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 5,384,680 Value ($000) $85,508 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 603,472 Value ($000) $11,568 Avg Close $18.54 Range $14.14 - $24.95