SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,759 Value ($000) $596 Avg Close $27.87 Range $23.52 - $32.73

Q4 2023

Shares 110,049 Value ($000) $1,095 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 169,585 Value ($000) $1,355 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 267,723 Value ($000) $2,233 Avg Close $6.52 Range $4.45 - $10.23

Q3 2021

Shares 70,000 Value ($000) $1,112 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,759	$596	$27.87	$23.52 - $32.73
Q4 2023	110,049	$1,095	$7.95	$6.41 - $10.49
Q3 2023	169,585	$1,355	$8.79	$7.37 - $11.70
Q2 2023	267,723	$2,233	$6.52	$4.45 - $10.23
Q3 2021	70,000	$1,112	$15.67	$13.56 - $19.24