SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,878 Value ($000) $5,547 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 158,865 Value ($000) $4,197 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 80,958 Value ($000) $765 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 90,673 Value ($000) $1,434 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,878	$5,547	$27.87	$23.52 - $32.73
Q3 2025	158,865	$4,197	$23.73	$17.35 - $30.30
Q1 2022	80,958	$765	$11.48	$7.74 - $16.47
Q4 2021	90,673	$1,434	$18.35	$13.66 - $24.65