SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 420,327 Value ($000) $8 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 321,447 Value ($000) $4 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 310,367 Value ($000) $5 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 271,486 Value ($000) $2 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 286,786 Value ($000) $2 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 223,710 Value ($000) $2 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 168,550 Value ($000) $2 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 139,550 Value ($000) $1 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 47,850 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23
Q4 2022
Shares 50,940 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q1 2022
Shares 20,065 Value ($000) $190 Avg Close $11.48 Range $7.74 - $16.47