SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,197 Value ($000) $948 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 33,138 Value ($000) $876 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 28,200 Value ($000) $514 Avg Close $13.19 Range $8.60 - $18.92
Q2 2023
Shares 31,025 Value ($000) $259 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 31,025 Value ($000) $188 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 31,025 Value ($000) $143 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 31,025 Value ($000) $151 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 31,025 Value ($000) $164 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 30,492 Value ($000) $288 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 30,000 Value ($000) $474 Avg Close $18.35 Range $13.66 - $24.65