SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,800 Value ($000) $1,225 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 402,400 Value ($000) $10,631 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 421,000 Value ($000) $7,666 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 316,100 Value ($000) $3,676 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,800	$1,225	$27.87	$23.52 - $32.73
Q3 2025	402,400	$10,631	$23.73	$17.35 - $30.30
Q2 2025	421,000	$7,666	$13.19	$8.60 - $18.92
Q1 2025	316,100	$3,676	$14.41	$10.85 - $18.42