SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,545 Value ($000) $1,559 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 62,626 Value ($000) $1,655 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 55,667 Value ($000) $1,014 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 57,852 Value ($000) $550 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 60,534 Value ($000) $881 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 59,849 Value ($000) $470 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 59,957 Value ($000) $381 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 61,315 Value ($000) $443 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 65,785 Value ($000) $655 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 64,287 Value ($000) $514 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 69,137 Value ($000) $577 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 75,856 Value ($000) $2,063 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 78,231 Value ($000) $225 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 100,816 Value ($000) $492 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 96,583 Value ($000) $509 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 97,829 Value ($000) $925 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 74,264 Value ($000) $1,175 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 96,834 Value ($000) $1,538 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 14,470 Value ($000) $277 Avg Close $18.54 Range $14.14 - $24.95