SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,392 Value ($000) $24 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 345,002 Value ($000) $9 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 92,416 Value ($000) $2 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 156,465 Value ($000) $2 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 134,875 Value ($000) $2 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 105,236 Value ($000) $1 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 351,332 Value ($000) $2 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 14,868 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 32,286 Value ($000) $0 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 34,436 Value ($000) $0 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 27,888 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,169,645 Value ($000) $7 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 1,303,390 Value ($000) $6 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 950,901 Value ($000) $4,640 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 2,391,026 Value ($000) $12,601 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 85,461 Value ($000) $808 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 175,637 Value ($000) $2,777 Avg Close $18.35 Range $13.66 - $24.65
Q2 2021
Shares 100,999 Value ($000) $1,936 Avg Close $18.54 Range $14.14 - $24.95